Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:03:381 374499,001 194500,00230500,20210501,0050504,00506,0026508,80126509,00226509,80276510,60326
22.04.2026 10:02:151 374499,001 194500,00230500,20210501,0050504,00506,0026507,00226508,80326509,00426509,80476
22.04.2026 10:02:141 374499,001 194500,00230500,20210501,0050504,00505,00100506,00126507,00326508,80426509,00526
22.04.2026 10:02:141 374499,001 194500,00230500,20210501,0050504,00505,00100506,00126507,00326508,80426509,00526
22.04.2026 10:01:381 374499,001 194500,00230500,20210501,0050504,00505,00274506,00300507,00500508,80600509,00700
22.04.2026 10:01:361 294500,00330500,20310501,00150503,0050504,00505,00274506,00300507,00500508,80600509,00700
22.04.2026 10:01:301 294500,00330500,20310501,00150503,0050504,00505,00274506,00300507,00500508,80550509,00650
22.04.2026 10:01:221 294500,00330500,20310501,00150503,0050504,00505,00274506,00300508,80350509,00450509,80500
22.04.2026 10:01:201 294500,00330500,20310501,00150503,0050504,00505,00174506,00200508,80250509,00350509,80400
22.04.2026 10:01:201 294500,00330500,20310501,00150503,0050504,00505,00174506,00200507,00250508,80300509,00400
22.04.2026 10:01:201 294500,00330500,20310501,00150503,0050504,00506,0026507,0076508,80126509,00226509,80276
22.04.2026 10:01:20740500,20720501,00560503,00460504,00410505,00506,0026507,0076508,80126509,00226509,80276
22.04.2026 10:01:06770501,00610503,00510504,00460505,0050505,20506,0026507,0076508,80126509,00226509,80276
22.04.2026 10:00:56770501,00610503,00510504,00460505,0050505,20506,0026508,8076509,00176509,80226510,60276
22.04.2026 10:00:56770501,00610503,00510504,00460505,0050505,20508,8050509,00150509,80200510,60250510,80331
22.04.2026 10:00:50634503,00534504,00484505,0074505,2024506,00508,8050509,00150509,80200510,60250510,80331
22.04.2026 09:59:28684504,00634505,00224505,20174506,00150507,00508,8050509,00150509,80200510,60250510,80331
22.04.2026 09:58:52634504,00584505,00174505,20124506,00100507,00508,8050509,00150509,80200510,60250510,80331
22.04.2026 09:58:43684504,00584505,00174505,20124506,00100507,00508,8050509,00150509,80200510,60250510,80331
22.04.2026 09:58:18684504,00584505,00174505,20124506,00100507,00508,8050509,00150510,60200510,80281511,00481
22.04.2026 09:58:08684504,00584505,00174505,20124506,00100507,00509,00100510,60150510,80231511,00431512,80481
22.04.2026 09:57:43634504,00534505,00174505,20124506,00100507,00509,00100510,60150510,80231511,00431512,80481
22.04.2026 09:57:43634504,00534505,00174505,20124506,00100507,00509,00100510,60150510,80231511,00431512,80481
22.04.2026 09:56:19634504,00534505,00174505,20124506,00100507,00508,80100509,00200510,60250510,80331511,00531
22.04.2026 09:55:22634503,00534504,00434505,0074505,2024506,00508,80100509,00200510,60250510,80331511,00531
22.04.2026 09:54:27634503,00534504,00434505,0074505,2024506,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:54:27634503,00534504,00434505,0074505,2024506,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:52:54634504,00534505,00174505,20124506,00100507,20508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:52:48634503,00534504,00434505,0074505,2024506,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:52:40694501,00534504,00434505,0074505,2024506,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:52:40694501,00534504,00434505,0074505,2024506,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:50:50584504,00484505,00124505,2074506,0050507,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:49:25584504,00484505,00124505,2074506,0050507,00508,6050508,80150509,00250510,80331511,00531
22.04.2026 09:48:44584504,00484505,00124505,2074506,0050507,00508,80100509,00200510,80281511,00481512,80531
22.04.2026 09:48:20584504,00484505,00124505,2074506,0050507,00508,80100509,00200509,80250510,80331511,00531
22.04.2026 09:48:15694501,00534504,00434505,0074506,0050507,00508,80100509,00200509,80250510,80331511,00531
22.04.2026 09:47:32694501,00534504,00434505,0074506,0050507,00509,00100509,80150510,80231511,00431512,80481
22.04.2026 09:47:32694501,00534504,00434505,0074506,0050507,00509,00100509,80150510,80231511,00431512,80481
22.04.2026 09:46:59634504,00534505,00174506,00150507,00100507,20509,00100509,80150510,80231511,00431512,80481
22.04.2026 09:45:56634504,00534505,00174506,00150507,00100507,20509,00100509,80150510,00300510,80381511,00581
22.04.2026 09:44:46634504,00534505,00174506,00150507,00100507,20509,8050510,00200510,80281511,00481512,80531
22.04.2026 09:44:22584505,00224505,20174506,00150507,00100507,20509,8050510,00200510,80281511,00481512,80531
22.04.2026 09:43:51274505,20224506,00200506,20150507,00100507,20509,8050510,00200510,80281511,00481512,80531
22.04.2026 09:42:33290505,20240506,00216506,20166507,00116507,20509,8050510,00200510,80281511,00481512,80531
22.04.2026 09:41:42550505,00240505,20190506,00166506,20116507,20509,8050510,00200510,80281511,00481512,80531
22.04.2026 09:41:34550505,00240505,20190506,00166506,20116507,20509,8050510,00200510,80281511,00481511,80581
22.04.2026 09:41:12550505,00240505,20190506,00166506,20116507,20510,00150510,80231511,00431511,80531512,80581
22.04.2026 09:40:36550505,00240505,20190506,00166506,20116507,20509,80100510,00250510,80331511,00531511,80631
22.04.2026 09:40:30450505,00240505,20190506,00166506,20116507,20509,80100510,00250510,80331511,00531511,80631
22.04.2026 09:36:52290505,20240505,40190506,00166506,20116507,20509,80100510,00250510,80331511,00531511,80631